Dark

Check out our Level2View

PLTR20250509P64
PLTR May 9 2025 64.00 Put (PLTR250509P00064000)
option OPRA

Expired

May 7, 2025

0.01000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.01	0.01	0.01	0.000%	15	1,817	0.000%
2025-05-06	0.01	0.01	0.01	0.01	-80.000%	371	1,817	0.000%
2025-05-05	0.05	0.05	0.01	0.05	-16.667%	1,817	1,834	-80.000%
2025-05-02	0.05	0.08	0.05	0.06	-33.333%	142	513	-83.333%
2025-05-01	0.10	0.10	0.09	0.09	-25.000%	107	471	-88.889%
2025-04-30	0.17	0.18	0.11	0.12	-14.286%	88	420	-91.667%
2025-04-29	0.18	0.20	0.12	0.14	-22.222%	111	420	-92.857%
2025-04-28	0.33	0.33	0.18	0.18	-25.000%	29	361	-94.444%
2025-04-25	0.26	0.27	0.22	0.24	-20.000%	34	338	-95.833%
2025-04-24	0.31	0.31	0.30	0.30	-21.053%	3	333	-96.667%
2025-04-23	0.57	0.57	0.24	0.38	-45.714%	138	334	-97.368%
2025-04-22	0.80	0.80	0.61	0.70	-27.835%	24	327	-98.571%
2025-04-21	0.95	1.25	0.92	0.97	-1.020%	48	331	-98.969%
2025-04-17	1.03	1.08	0.86	0.98	-26.316%	30	306	-98.980%
2025-04-16	0.88	1.49	0.88	1.33	+51.136%	48	306	-99.248%
2025-04-15	1.00	1.00	0.88	0.88	-29.032%	21	274	-98.864%
2025-04-14	1.08	1.30	0.91	1.24	-39.512%	17	272	-99.194%
2025-04-11	2.15	2.43	2.05	2.05	-17.671%	18	266	-99.512%
2025-04-10	2.49	2.49	2.49	2.49	+105.785%	1	260	-99.598%
2025-04-09	4.40	4.40	1.21	1.21	-73.696%	148	260	-99.174%
2025-04-08	2.80	4.60	2.24	4.60	+13.580%	7	162	-99.783%
2025-04-07	5.85	6.11	4.05	4.05	0.000%	166	163	-99.753%

Share