Dark

Check out our Dark Pool Levels

PLTR20250509P60
PLTR May 9 2025 60.00 Put (PLTR250509P00060000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	4	7,389	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	13	7,390	0.000%
2025-05-06	0.01	0.04	0.01	0.01	0.000%	533	7,398	0.000%
2025-05-05	0.03	0.03	0.01	0.01	-66.667%	2,330	7,485	0.000%
2025-05-02	0.05	0.07	0.03	0.03	-40.000%	1,414	6,355	-66.667%
2025-05-01	0.07	0.07	0.05	0.05	-37.500%	124	5,996	-80.000%
2025-04-30	0.10	0.13	0.08	0.08	0.000%	133	5,966	-87.500%
2025-04-29	0.12	0.13	0.08	0.08	-33.333%	384	5,947	-87.500%
2025-04-28	0.15	0.18	0.11	0.12	-25.000%	4,997	5,853	-91.667%
2025-04-25	0.20	0.23	0.15	0.16	-20.000%	262	1,403	-93.750%
2025-04-24	0.15	0.23	0.15	0.20	-28.571%	97	1,413	-95.000%
2025-04-23	0.37	0.37	0.25	0.28	-40.426%	134	1,398	-96.429%
2025-04-22	0.60	0.64	0.42	0.47	-26.563%	71	1,407	-97.872%
2025-04-21	0.62	0.84	0.56	0.64	-3.030%	115	1,399	-98.438%
2025-04-17	0.70	0.84	0.61	0.66	+32.000%	262	1,315	-98.485%
2025-04-16	0.63	1.02	0.45	0.50	-20.635%	205	1,315	-98.000%
2025-04-15	0.69	0.80	0.53	0.63	-35.052%	235	1,223	-98.413%
2025-04-14	0.68	0.97	0.56	0.97	-25.385%	439	1,174	-98.969%
2025-04-11	1.58	1.83	1.11	1.30	-15.033%	96	1,188	-99.231%
2025-04-10	1.08	2.33	1.00	1.53	+80.000%	1,083	1,169	-99.346%
2025-04-09	3.00	3.45	0.80	0.85	-75.714%	964	1,293	-98.824%
2025-04-08	2.10	3.90	1.46	3.50	+1.744%	777	818	-99.714%
2025-04-07	6.18	6.20	2.70	3.44	-18.095%	795	1,079	-99.709%
2025-04-04	2.24	4.56	2.24	4.20	+165.823%	1,375	807	-99.762%
2025-04-03	1.87	1.87	1.41	1.58	+33.898%	135	241	-99.367%
2025-04-02	1.47	1.47	1.03	1.18	-21.854%	261	167	-99.153%
2025-04-01	1.49	1.75	1.34	1.51	+6.338%	82	89	-99.338%
2025-03-31	2.20	2.20	1.36	1.42	0.000%	29	24	-99.296%

Share