Dark

Check out our Level2View

PLTR20250509P55
PLTR May 9 2025 55.00 Put (PLTR250509P00055000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	25	1,700	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	104	1,725	0.000%
2025-05-06	0.01	0.01	0.01	0.01	-50.000%	21	1,796	0.000%
2025-05-05	0.02	0.02	0.01	0.02	-33.333%	571	1,801	-50.000%
2025-05-02	0.04	0.04	0.01	0.03	-66.667%	384	1,312	-66.667%
2025-05-01	0.04	0.09	0.03	0.09	+80.000%	122	1,236	-88.889%
2025-04-30	0.06	0.07	0.04	0.05	0.000%	271	1,226	-80.000%
2025-04-29	0.05	0.06	0.04	0.05	-28.571%	265	1,003	-80.000%
2025-04-28	0.11	0.11	0.06	0.07	-22.222%	48	867	-85.714%
2025-04-25	0.15	0.15	0.09	0.09	0.000%	140	877	-88.889%
2025-04-24	0.17	0.17	0.08	0.09	-43.750%	85	874	-88.889%
2025-04-23	0.25	0.25	0.12	0.16	-50.000%	140	927	-93.750%
2025-04-22	0.35	0.35	0.26	0.32	-30.435%	33	851	-96.875%
2025-04-21	0.30	0.49	0.30	0.46	+12.195%	49	828	-97.826%
2025-04-17	0.45	0.49	0.41	0.41	-34.921%	61	812	-97.561%
2025-04-16	0.24	0.63	0.24	0.63	+75.000%	58	812	-98.413%
2025-04-15	0.47	0.47	0.30	0.36	-30.769%	168	779	-97.222%
2025-04-14	0.36	0.70	0.35	0.52	-43.478%	203	740	-98.077%
2025-04-11	1.29	1.29	0.92	0.92	-11.538%	198	838	-98.913%
2025-04-10	0.72	1.60	0.72	1.04	+89.091%	97	921	-99.038%
2025-04-09	2.45	2.45	0.53	0.55	-77.551%	150	918	-98.182%
2025-04-08	1.27	2.93	1.02	2.45	+4.255%	324	934	-99.592%
2025-04-07	4.06	4.40	1.85	2.35	-15.468%	84	952	-99.574%
2025-04-04	1.57	3.52	1.57	2.78	+157.407%	412	947	-99.640%
2025-04-03	1.10	1.10	0.87	1.08	+52.113%	1,065	761	-99.074%
2025-04-02	0.72	0.84	0.71	0.71	-33.645%	8	273	-98.592%
2025-04-01	0.92	1.07	0.87	1.07	+12.632%	273	273	-99.065%
2025-03-31	0.98	0.98	0.95	0.95	0.000%	3	3	-98.947%

Share