Dark

Check out our Dark Pool Levels

PLTR20250509P45
PLTR May 9 2025 45.00 Put (PLTR250509P00045000)
option OPRA

Expired

May 7, 2025

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.01	0.01	0.01	0.000%	5	4,775	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	9	4,775	0.000%
2025-05-05	0.01	0.05	0.01	0.01	0.000%	77	4,773	0.000%
2025-05-02	0.01	0.02	0.01	0.01	-50.000%	60	4,714	0.000%
2025-05-01	0.02	0.02	0.01	0.02	0.000%	134	4,702	-50.000%
2025-04-30	0.01	0.02	0.01	0.02	+100.000%	186	4,569	-50.000%
2025-04-29	0.01	0.02	0.01	0.01	-50.000%	208	4,487	0.000%
2025-04-28	0.02	0.03	0.01	0.02	0.000%	2,615	4,281	-50.000%
2025-04-25	0.04	0.06	0.02	0.02	-50.000%	130	2,281	-50.000%
2025-04-24	0.03	0.05	0.03	0.04	+33.333%	254	2,229	-75.000%
2025-04-23	1.30	1.30	0.03	0.03	-70.000%	49	2,015	-66.667%
2025-04-22	0.12	0.12	0.05	0.10	-9.091%	171	2,027	-90.000%
2025-04-21	0.13	0.13	0.08	0.11	0.000%	640	1,883	-90.909%
2025-04-17	0.22	0.35	0.10	0.11	-38.889%	366	1,359	-90.909%
2025-04-16	0.19	0.19	0.14	0.18	+28.571%	9	1,359	-94.444%
2025-04-15	0.22	0.22	0.14	0.14	-17.647%	89	1,357	-92.857%
2025-04-14	0.40	0.40	0.10	0.17	-43.333%	347	1,333	-94.118%
2025-04-11	0.43	0.51	0.30	0.30	-26.829%	64	1,161	-96.667%
2025-04-10	0.30	0.68	0.30	0.41	+105.000%	14	1,148	-97.561%
2025-04-09	1.00	1.17	0.20	0.20	-82.609%	46	1,137	-95.000%
2025-04-08	0.47	1.15	0.45	1.15	+17.347%	13	1,129	-99.130%
2025-04-07	1.79	2.01	0.85	0.98	-32.414%	290	1,126	-98.980%
2025-04-04	0.81	1.98	0.81	1.45	+480.000%	2,004	953	-99.310%
2025-04-02	0.01	0.25	0.01	0.25	-35.897%	3	9	-96.000%
2025-04-01	0.30	0.39	0.30	0.39	+14.706%	5	6	-97.436%
2025-03-31	0.34	0.34	0.34	0.34	0.000%	1	1	-97.059%

Share