Dark

Check out our Level2View

PLTR20250509P150
PLTR May 9 2025 150.00 Put (PLTR250509P00150000)
option OPRA

Expired

May 6, 2025

43.02+53.643%(+15.02)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	37.30	43.02	37.30	43.02	+53.643%	14	82	0.000%
2025-05-05	29.35	29.65	26.77	28.00	+1.302%	91	82	+53.643%
2025-05-02	31.03	31.03	27.50	27.64	-16.521%	118	65	+55.644%
2025-05-01	31.50	33.11	31.50	33.11	-10.899%	81	51	+29.931%
2025-04-28	37.16	37.16	37.16	37.16	-13.178%	3	3	+15.770%
2025-04-25	42.57	42.80	42.57	42.80	0.000%	6	3	+0.514%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC