Dark

Check out our Level2View

PLTR20250509P145
PLTR May 9 2025 145.00 Put (PLTR250509P00145000)
option OPRA

Expired

May 8, 2025

32.00-11.111%(-4.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	32.00	32.00	32.00	32.00	-11.111%	1	1	0.000%
2025-05-07	37.50	37.50	33.40	36.00	-3.226%	46	1	-11.111%
2025-05-06	32.33	38.30	31.77	37.20	+60.900%	75	25	-13.978%
2025-05-05	24.44	24.68	22.50	23.12	-0.645%	125	94	+38.408%
2025-05-02	25.00	25.00	23.10	23.27	-19.759%	28	16	+37.516%
2025-05-01	27.60	29.00	27.60	29.00	-16.667%	5	6	+10.345%
2025-04-28	34.80	34.80	34.80	34.80	-8.709%	1	1	-8.046%
2025-04-25	37.90	38.12	37.90	38.12	-6.546%	6	3	-16.055%
2025-04-24	40.79	40.79	40.79	40.79	0.000%	3	3	-21.549%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC