Dark

Check out our Level2View

PLTR20250509P135
PLTR May 9 2025 135.00 Put (PLTR250509P00135000)
option OPRA

Expired

May 8, 2025

15.70-37.200%(-9.30)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	21.75	21.75	15.60	15.70	-37.200%	98	27	0.000%
2025-05-07	27.50	27.50	23.60	25.00	-3.846%	102	35	-37.200%
2025-05-06	23.57	29.60	23.00	26.00	+64.245%	365	380	-39.615%
2025-05-05	15.40	17.20	14.65	15.83	+1.801%	456	403	-0.821%
2025-05-02	17.60	18.10	15.44	15.55	-21.741%	520	432	+0.965%
2025-05-01	18.80	20.60	18.80	19.87	-2.166%	146	302	-20.986%
2025-04-30	23.45	23.45	20.31	20.31	-11.116%	76	186	-22.698%
2025-04-29	22.85	22.85	22.85	22.85	-1.931%	1	168	-31.291%
2025-04-28	24.03	26.00	23.30	23.30	-6.800%	155	167	-32.618%
2025-04-25	26.35	26.35	25.00	25.00	-25.816%	146	37	-37.200%
2025-04-24	33.70	33.70	33.70	33.70	-15.750%	1	2	-53.412%
2025-04-22	40.00	40.00	40.00	40.00	-0.941%	1	1	-60.750%
2025-04-14	40.38	40.38	40.38	40.38	0.000%	1	1	-61.119%

Share