Dark

Check out our Dark Pool Levels

PLTR20250509P133
PLTR May 9 2025 133.00 Put (PLTR250509P00133000)
option OPRA

Expired

May 8, 2025

13.15-47.146%(-11.73)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	19.94	19.94	13.15	13.15	-47.146%	16	24	0.000%
2025-05-07	24.25	25.00	24.25	24.88	+2.093%	7	24	-47.146%
2025-05-06	20.60	27.07	20.00	24.37	+66.689%	40	116	-46.040%
2025-05-05	15.35	15.65	13.50	14.62	+0.137%	208	133	-10.055%
2025-05-02	16.10	16.11	14.45	14.60	-17.978%	30	40	-9.932%
2025-05-01	17.85	17.85	17.35	17.80	-8.483%	34	35	-26.124%
2025-04-30	19.48	19.48	19.45	19.45	-6.938%	26	26	-32.391%
2025-04-29	20.90	20.90	20.90	20.90	0.000%	1	1	-37.081%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC