Dark

Check out our API

PLTR20250509P131
PLTR May 9 2025 131.00 Put (PLTR250509P00131000)
option OPRA

Expired

May 8, 2025

11.13-47.000%(-9.87)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	18.25	18.25	11.13	11.13	-47.000%	44	100	0.000%
2025-05-07	19.84	21.88	19.84	21.00	-6.040%	13	69	-47.000%
2025-05-06	19.00	24.50	19.00	22.35	+70.611%	11	87	-50.201%
2025-05-05	13.65	13.95	12.25	13.10	+0.692%	87	87	-15.038%
2025-05-02	13.95	13.95	12.90	13.01	-20.184%	106	78	-14.450%
2025-05-01	15.90	17.05	15.90	16.30	-6.857%	20	36	-31.718%
2025-04-30	17.85	17.85	17.50	17.50	-10.026%	34	24	-36.400%
2025-04-29	19.45	19.45	19.45	19.45	0.000%	1	1	-42.776%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC