Dark

Check out our API

PLTR20250509P130
PLTR May 9 2025 130.00 Put (PLTR250509P00130000)
option OPRA

Expired

May 8, 2025

10.40-48.000%(-9.60)550

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	18.00	18.14	9.90	10.40	-48.000%	550	1,219	0.000%
2025-05-07	20.60	22.25	18.35	20.00	-6.847%	3,890	1,158	-48.000%
2025-05-06	17.50	24.69	16.98	21.47	+72.450%	687	3,708	-51.560%
2025-05-05	12.34	13.65	11.45	12.45	+2.893%	1,581	3,931	-16.466%
2025-05-02	14.09	14.44	12.10	12.10	-30.017%	7,681	3,833	-14.050%
2025-05-01	15.42	17.29	15.00	17.29	+7.391%	161	285	-39.850%
2025-04-30	20.58	21.00	16.10	16.10	-9.703%	89	177	-35.404%
2025-04-29	19.10	20.00	17.83	17.83	-8.093%	58	139	-41.671%
2025-04-28	20.02	23.40	19.40	19.40	-10.805%	104	136	-46.392%
2025-04-25	23.21	23.75	21.75	21.75	-16.346%	76	37	-52.184%
2025-04-24	27.00	27.00	26.00	26.00	-13.964%	2	3	-60.000%
2025-04-23	30.22	30.22	30.22	30.22	-15.184%	1	1	-65.586%
2025-04-14	35.63	35.63	35.63	35.63	-9.200%	1	1	-70.811%
2025-04-09	39.24	39.24	39.24	39.24	0.000%	1	1	-73.496%

Share