Dark

Check out our Dark Pool Levels

PLTR20250509P129
PLTR May 9 2025 129.00 Put (PLTR250509P00129000)
option OPRA

Expired

May 8, 2025

10.00-47.368%(-9.00)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	11.88	11.88	9.01	10.00	-47.368%	73	95	0.000%
2025-05-07	19.15	20.43	17.65	19.00	-5.473%	103	95	-47.368%
2025-05-06	17.09	23.29	15.65	20.10	+72.532%	57	154	-50.249%
2025-05-05	11.60	12.90	10.91	11.65	-3.320%	190	157	-14.163%
2025-05-02	13.30	13.30	11.55	12.05	-20.199%	286	112	-17.012%
2025-05-01	15.60	16.05	14.70	15.10	0.000%	13	6	-33.775%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC