Dark

Check out our Level2View

PLTR20250509P127
PLTR May 9 2025 127.00 Put (PLTR250509P00127000)
option OPRA

Expired

May 8, 2025

7.30-59.331%(-10.65)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	11.67	11.67	6.95	7.30	-59.331%	219	290	0.000%
2025-05-07	16.30	19.20	16.15	17.95	-2.446%	289	241	-59.331%
2025-05-06	15.08	21.55	14.15	18.40	+72.770%	249	160	-60.326%
2025-05-05	10.55	11.55	9.80	10.65	+3.902%	305	296	-31.455%
2025-05-02	12.50	12.50	10.25	10.25	-26.523%	608	202	-28.780%
2025-05-01	13.75	14.25	13.40	13.95	-7.921%	29	35	-47.670%
2025-04-30	15.65	15.65	15.10	15.15	-3.810%	14	19	-51.815%
2025-04-29	16.90	17.10	15.75	15.75	0.000%	32	30	-53.651%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC