Dark

Check out our Level2View

PLTR20250509P125
PLTR May 9 2025 125.00 Put (PLTR250509P00125000)
option OPRA

Expired

May 8, 2025

6.10-58.419%(-8.57)1,628

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	12.80	12.80	5.10	6.10	-58.419%	1,628	4,398	0.000%
2025-05-07	16.65	17.25	13.40	14.67	-8.882%	341	4,489	-58.419%
2025-05-06	13.09	19.76	12.37	16.10	+68.940%	5,640	4,648	-62.112%
2025-05-05	9.40	10.50	8.64	9.53	+4.267%	11,697	7,290	-35.992%
2025-05-02	10.90	11.20	9.10	9.14	-33.624%	3,101	727	-33.260%
2025-05-01	11.70	13.77	11.70	13.77	+5.517%	186	243	-55.701%
2025-04-30	17.20	17.20	13.05	13.05	-9.312%	229	236	-53.257%
2025-04-29	16.25	16.25	14.25	14.39	-8.635%	121	224	-57.609%
2025-04-28	16.07	19.23	15.75	15.75	-6.250%	277	182	-61.270%
2025-04-25	20.15	20.40	16.80	16.80	-19.579%	142	111	-63.690%
2025-04-24	22.97	22.97	20.89	20.89	-14.735%	51	67	-70.799%
2025-04-23	27.00	27.00	24.50	24.50	-18.333%	17	18	-75.102%
2025-04-22	30.00	30.00	30.00	30.00	-16.084%	1	20	-79.667%
2025-04-21	34.55	35.75	34.42	35.75	+11.025%	7	21	-82.937%
2025-04-17	32.20	32.20	32.20	32.20	-6.585%	1	17	-81.056%
2025-04-16	30.12	34.47	30.12	34.47	+21.975%	11	17	-82.303%
2025-04-15	30.22	30.22	28.22	28.26	-5.008%	5	15	-78.415%
2025-04-14	30.55	30.55	29.75	29.75	-24.569%	15	13	-79.496%
2025-04-11	39.44	39.44	39.44	39.44	+4.977%	2	11	-84.533%
2025-04-10	37.33	38.66	37.33	37.57	+10.111%	5	11	-83.764%
2025-04-09	40.70	40.70	34.00	34.12	-16.126%	22	10	-82.122%
2025-04-03	40.68	40.68	40.68	40.68	0.000%	1	1	-85.005%

Share