Dark

Check out our Level2View

PLTR20250509P122
PLTR May 9 2025 122.00 Put (PLTR250509P00122000)
option OPRA

Expired

May 8, 2025

3.50-71.429%(-8.75)963

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	9.65	9.65	2.80	3.50	-71.429%	963	1,342	0.000%
2025-05-07	14.92	14.92	10.70	12.25	-8.650%	220	1,443	-71.429%
2025-05-06	10.60	16.75	9.80	13.41	+69.105%	1,583	1,514	-73.900%
2025-05-05	8.15	8.95	7.17	7.93	+3.660%	5,178	2,343	-55.864%
2025-05-02	9.78	9.78	7.65	7.65	-30.137%	5,830	1,171	-54.248%
2025-05-01	10.55	11.25	10.10	10.95	-3.524%	221	204	-68.037%
2025-04-30	14.70	15.05	11.35	11.35	-8.835%	78	54	-69.163%
2025-04-29	13.63	13.67	12.37	12.45	0.000%	41	37	-71.888%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC