Dark

Check out our API

PLTR20250509P121
PLTR May 9 2025 121.00 Put (PLTR250509P00121000)
option OPRA

Expired

May 8, 2025

2.83-74.389%(-8.22)2,314

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	8.63	8.63	2.24	2.83	-74.389%	2,314	1,484	0.000%
2025-05-07	13.58	13.58	9.80	11.05	-10.163%	278	1,270	-74.389%
2025-05-06	9.85	16.00	9.00	12.30	+65.101%	835	1,247	-76.992%
2025-05-05	7.40	8.40	6.70	7.45	+2.759%	3,138	1,722	-62.013%
2025-05-02	10.25	10.25	7.22	7.25	-32.558%	3,302	745	-60.966%
2025-05-01	9.90	10.75	9.47	10.75	+4.572%	126	112	-73.674%
2025-04-30	12.95	12.95	10.28	10.28	-15.738%	98	66	-72.471%
2025-04-29	12.75	12.75	12.20	12.20	0.000%	15	15	-76.803%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC