Dark

Check out our Dark Pool Levels

PLTR20250509P119
PLTR May 9 2025 119.00 Put (PLTR250509P00119000)
option OPRA

Expired

May 8, 2025

1.65-82.124%(-7.58)16,829

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	7.50	7.50	1.24	1.65	-82.124%	16,829	3,429	0.000%
2025-05-07	11.40	11.55	8.00	9.23	-12.095%	220	1,611	-82.124%
2025-05-06	8.55	14.01	7.65	10.50	+62.539%	1,217	1,642	-84.286%
2025-05-05	6.68	7.45	5.44	6.46	+0.937%	2,328	2,018	-74.458%
2025-05-02	8.90	8.90	6.37	6.40	-37.378%	2,848	1,208	-74.219%
2025-05-01	9.00	10.25	8.45	10.22	+10.846%	713	401	-83.855%
2025-04-30	13.50	13.65	9.22	9.22	-13.264%	176	113	-82.104%
2025-04-29	11.30	11.85	10.60	10.63	-11.784%	25	27	-84.478%
2025-04-28	14.74	14.74	12.05	12.05	-11.786%	3	5	-86.307%
2025-04-25	13.87	13.87	13.66	13.66	-16.707%	4	4	-87.921%
2025-04-24	19.16	19.16	16.40	16.40	0.000%	2	2	-89.939%

Share