Dark

Check out our Dark Pool Levels

PLTR20250509P116
PLTR May 9 2025 116.00 Put (PLTR250509P00116000)
option OPRA

Expired

May 8, 2025

0.5900-90.167%(-5.4100)23,560

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	4.35	4.39	0.45	0.59	-90.167%	23,560	4,888	0.000%
2025-05-07	8.00	8.99	5.60	6.00	-24.528%	405	1,492	-90.167%
2025-05-06	6.30	11.33	5.60	7.95	+52.885%	2,141	1,577	-92.579%
2025-05-05	5.15	6.05	4.65	5.20	+0.580%	2,863	2,114	-88.654%
2025-05-02	7.07	7.07	5.16	5.17	-39.884%	2,530	1,058	-88.588%
2025-05-01	7.00	8.65	7.00	8.60	+9.974%	412	520	-93.140%
2025-04-30	11.50	11.75	7.82	7.82	-13.687%	636	377	-92.455%
2025-04-29	10.25	10.60	9.00	9.06	-10.297%	425	286	-93.488%
2025-04-28	10.65	12.75	10.10	10.10	-8.182%	86	69	-94.158%
2025-04-25	11.80	11.98	11.00	11.00	-53.488%	16	12	-94.636%
2025-04-22	23.65	23.65	23.65	23.65	-10.923%	8	10	-97.505%
2025-04-21	24.35	26.55	24.35	26.55	0.000%	2	2	-97.778%

Share