Dark

Check out our API

PLTR20250509P115
PLTR May 9 2025 115.00 Put (PLTR250509P00115000)
option OPRA

Expired

May 8, 2025

0.4100-91.961%(-4.6900)46,193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.57	3.65	0.31	0.41	-91.961%	46,193	8,889	0.000%
2025-05-07	7.53	8.45	4.85	5.10	-28.571%	2,836	6,763	-91.961%
2025-05-06	5.75	10.58	5.00	7.14	+47.826%	8,658	6,742	-94.258%
2025-05-05	5.12	5.70	4.25	4.83	+0.416%	11,056	7,792	-91.511%
2025-05-02	5.60	6.87	4.80	4.81	-41.341%	9,540	3,384	-91.476%
2025-05-01	6.64	8.20	6.60	8.20	+12.948%	1,200	1,657	-95.000%
2025-04-30	10.66	11.25	7.25	7.26	-15.187%	987	1,215	-94.353%
2025-04-29	9.82	10.05	8.36	8.56	-10.833%	1,512	1,018	-95.210%
2025-04-28	10.00	12.20	9.50	9.60	-3.518%	265	604	-95.729%
2025-04-25	13.04	13.04	9.95	9.95	-26.296%	1,092	519	-95.879%
2025-04-24	15.02	15.20	13.50	13.50	-18.675%	7	52	-96.963%
2025-04-23	16.45	16.77	16.45	16.60	-30.833%	11	49	-97.530%
2025-04-22	24.00	24.00	24.00	24.00	+0.671%	1	39	-98.292%
2025-04-21	23.84	23.84	23.84	23.84	+3.788%	3	39	-98.280%
2025-04-17	22.97	22.97	22.97	22.97	-4.092%	13	39	-98.215%
2025-04-14	21.05	24.15	21.05	23.95	-16.984%	41	39	-98.288%
2025-04-11	28.85	28.85	28.85	28.85	-1.536%	16	21	-98.579%
2025-04-10	27.82	29.30	27.00	29.30	+18.864%	16	29	-98.601%
2025-04-09	38.55	38.55	24.65	24.65	-25.529%	13	17	-98.337%
2025-04-08	33.10	33.10	33.10	33.10	+3.341%	12	12	-98.761%
2025-04-03	32.03	32.03	32.03	32.03	-1.142%	1	2	-98.720%
2025-03-31	32.83	32.83	32.40	32.40	0.000%	2	2	-98.735%

Share