Dark

Check out our Level2View

PLTR20250509P114
PLTR May 9 2025 114.00 Put (PLTR250509P00114000)
option OPRA

Expired

May 8, 2025

0.2700-93.793%(-4.0800)14,851

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.88	3.15	0.22	0.27	-93.793%	14,851	3,967	0.000%
2025-05-07	7.45	7.45	4.25	4.35	-32.558%	1,498	2,646	-93.793%
2025-05-06	5.50	9.65	4.55	6.45	+45.270%	2,128	2,281	-95.814%
2025-05-05	4.60	5.30	3.90	4.44	-1.770%	3,484	2,450	-93.919%
2025-05-02	6.49	6.49	4.40	4.52	-40.915%	2,108	1,493	-94.027%
2025-05-01	6.40	7.65	6.35	7.65	+11.679%	912	1,241	-96.471%
2025-04-30	10.20	10.85	6.85	6.85	-15.223%	1,356	1,238	-96.058%
2025-04-29	9.30	9.45	7.90	8.08	-10.718%	1,165	627	-96.658%
2025-04-28	9.60	11.70	9.00	9.05	-16.972%	395	243	-97.017%
2025-04-25	13.00	13.00	10.90	10.90	-19.379%	26	27	-97.523%
2025-04-24	14.75	14.75	13.52	13.52	-20.471%	19	18	-98.003%
2025-04-23	17.00	17.00	17.00	17.00	-21.296%	1	2	-98.412%
2025-04-22	21.60	21.60	21.60	21.60	0.000%	2	2	-98.750%

Share