Dark

Check out our API

PLTR20250509P113
PLTR May 9 2025 113.00 Put (PLTR250509P00113000)
option OPRA

Expired

May 8, 2025

0.1800-95.000%(-3.4200)10,285

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.54	2.54	0.15	0.18	-95.000%	10,285	3,703	0.000%
2025-05-07	6.86	6.86	3.60	3.60	-36.842%	841	1,588	-95.000%
2025-05-06	5.10	9.00	3.95	5.70	+38.350%	1,933	1,675	-96.842%
2025-05-05	4.36	4.92	3.59	4.12	-0.723%	2,219	2,036	-95.631%
2025-05-02	5.90	6.02	4.15	4.15	-42.361%	2,704	1,307	-95.663%
2025-05-01	6.25	7.20	5.81	7.20	+12.500%	450	787	-97.500%
2025-04-30	9.00	10.02	6.40	6.40	-15.789%	653	730	-97.188%
2025-04-29	8.75	9.00	7.45	7.60	-10.588%	250	371	-97.632%
2025-04-28	9.36	11.20	8.50	8.50	-9.574%	568	338	-97.882%
2025-04-25	11.50	11.50	9.40	9.40	-37.748%	158	69	-98.085%
2025-04-23	15.35	15.35	15.10	15.10	-36.820%	5	6	-98.808%
2025-04-21	22.23	23.90	22.23	23.90	+12.049%	2	2	-99.247%
2025-04-16	21.33	21.33	21.33	21.33	0.000%	1	1	-99.156%

Share