Dark

Check out our Dark Pool Levels

PLTR20250509P111
PLTR May 9 2025 111.00 Put (PLTR250509P00111000)
option OPRA

Expired

May 8, 2025

0.1000-95.851%(-2.3100)5,679

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.61	1.61	0.06	0.10	-95.851%	5,679	3,012	0.000%
2025-05-07	4.85	5.33	2.41	2.41	-45.475%	7,797	2,399	-95.851%
2025-05-06	3.85	7.43	3.09	4.42	+28.116%	3,459	2,013	-97.738%
2025-05-05	3.69	4.25	3.00	3.45	-3.631%	2,156	2,163	-97.101%
2025-05-02	5.30	5.30	3.55	3.58	-42.720%	1,584	1,279	-97.207%
2025-05-01	5.23	6.32	5.12	6.25	+10.229%	336	874	-98.400%
2025-04-30	8.55	9.10	5.67	5.67	-15.373%	764	768	-98.236%
2025-04-29	7.81	7.85	6.59	6.70	-11.842%	289	686	-98.507%
2025-04-28	8.05	9.95	7.60	7.60	-9.953%	433	525	-98.684%
2025-04-25	10.00	10.70	8.42	8.44	-24.978%	1,004	369	-98.815%
2025-04-24	12.50	12.50	11.15	11.25	-19.065%	29	22	-99.111%
2025-04-23	14.50	14.50	13.75	13.90	-36.092%	7	4	-99.281%
2025-04-21	21.75	21.75	21.75	21.75	0.000%	1	1	-99.540%

Share