Dark

Check out our Level2View

PLTR20250509P108
PLTR May 9 2025 108.00 Put (PLTR250509P00108000)
option OPRA

Expired

May 8, 2025

0.0500-95.833%(-1.1500)7,484

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.63	0.78	0.04	0.05	-95.833%	7,484	5,527	0.000%
2025-05-07	3.16	3.60	1.20	1.20	-57.895%	14,069	6,057	-95.833%
2025-05-06	2.70	5.47	2.01	2.85	+8.779%	22,838	4,885	-98.246%
2025-05-05	3.40	3.40	2.23	2.62	-8.711%	2,792	2,556	-98.092%
2025-05-02	4.44	4.44	2.81	2.87	-43.168%	2,431	1,506	-98.258%
2025-05-01	4.28	5.05	4.05	5.05	+9.783%	755	1,308	-99.010%
2025-04-30	7.17	7.64	4.60	4.60	-15.596%	435	1,027	-98.913%
2025-04-29	6.40	6.65	5.35	5.45	-13.766%	291	886	-99.083%
2025-04-28	7.30	8.55	6.05	6.32	-10.608%	474	765	-99.209%
2025-04-25	9.22	9.60	7.07	7.07	-23.568%	1,070	655	-99.293%
2025-04-24	10.90	10.90	9.10	9.25	-28.846%	380	402	-99.459%
2025-04-23	12.41	13.00	11.70	13.00	-22.202%	10	65	-99.615%
2025-04-22	17.08	17.08	16.65	16.71	-19.856%	27	58	-99.701%
2025-04-21	17.90	20.85	17.90	20.85	+11.497%	6	31	-99.760%
2025-04-17	18.00	18.70	18.00	18.70	0.000%	27	0	-99.733%

Share