Dark

Check out our Dark Pool Levels

PLTR20250509P107
PLTR May 9 2025 107.00 Put (PLTR250509P00107000)
option OPRA

Expired

May 8, 2025

0.0400-95.556%(-0.8600)26,887

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.48	0.52	0.04	0.04	-95.556%	26,887	5,941	0.000%
2025-05-07	2.60	3.30	0.90	0.90	-62.810%	8,449	5,234	-95.556%
2025-05-06	2.16	4.95	1.75	2.42	+2.110%	21,282	5,620	-98.347%
2025-05-05	2.66	3.11	2.02	2.37	-10.227%	3,590	5,137	-98.312%
2025-05-02	3.76	4.26	2.60	2.64	-43.830%	3,466	3,701	-98.485%
2025-05-01	3.71	4.70	3.71	4.70	+3.297%	491	2,674	-99.149%
2025-04-30	6.52	7.14	4.55	4.55	-10.079%	2,310	2,477	-99.121%
2025-04-29	6.30	6.30	5.00	5.06	-14.958%	380	563	-99.209%
2025-04-28	6.35	8.00	5.95	5.95	-11.458%	225	406	-99.328%
2025-04-25	8.70	8.88	6.72	6.72	-22.581%	398	302	-99.405%
2025-04-24	11.07	11.07	8.68	8.68	-27.667%	309	245	-99.539%
2025-04-23	12.00	12.00	12.00	12.00	-24.765%	1	3	-99.667%
2025-04-22	15.95	15.95	15.95	15.95	-9.632%	1	2	-99.749%
2025-04-21	17.65	17.65	17.65	17.65	0.000%	1	1	-99.773%

Share