Dark

Check out our API

PLTR20250509P105
PLTR May 9 2025 105.00 Put (PLTR250509P00105000)
option OPRA

Expired

May 8, 2025

0.0400-92.308%(-0.4800)10,969

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.26	0.45	0.03	0.04	-92.308%	10,969	10,247	0.000%
2025-05-07	1.85	2.43	0.52	0.52	-69.412%	18,017	12,684	-92.308%
2025-05-06	1.83	3.90	1.30	1.70	-13.706%	41,527	13,451	-97.647%
2025-05-05	2.35	2.69	1.63	1.97	-10.455%	14,268	12,107	-97.970%
2025-05-02	3.25	3.51	2.12	2.20	-46.341%	8,219	4,742	-98.182%
2025-05-01	3.25	4.12	3.23	4.10	+13.260%	1,631	3,402	-99.024%
2025-04-30	5.85	6.33	3.62	3.62	-17.162%	3,533	3,143	-98.895%
2025-04-29	5.30	5.52	4.28	4.37	-15.962%	1,920	2,647	-99.085%
2025-04-28	5.45	7.15	5.15	5.20	-10.653%	3,320	2,399	-99.231%
2025-04-25	7.73	8.00	5.80	5.82	-24.514%	1,690	817	-99.313%
2025-04-24	9.50	9.50	7.70	7.71	-28.940%	972	691	-99.481%
2025-04-23	11.50	11.50	9.83	10.85	-23.592%	228	324	-99.631%
2025-04-22	14.52	14.75	13.94	14.20	-20.225%	14	176	-99.718%
2025-04-21	15.45	18.00	15.45	17.80	+17.492%	23	174	-99.775%
2025-04-17	15.80	15.80	15.15	15.15	0.000%	2	170	-99.736%
2025-04-16	15.00	15.52	14.25	15.15	+18.637%	5	170	-99.736%
2025-04-15	13.95	14.15	12.72	12.77	-17.878%	218	170	-99.687%
2025-04-14	14.40	16.00	14.40	15.55	-26.478%	23	24	-99.743%
2025-04-11	20.95	21.15	20.95	21.15	+2.770%	4	12	-99.811%
2025-04-10	19.81	20.58	19.81	20.58	-21.600%	3	11	-99.806%
2025-04-08	26.25	26.25	26.25	26.25	-15.486%	1	8	-99.848%
2025-04-07	34.24	34.24	31.06	31.06	-4.460%	2	8	-99.871%
2025-04-04	30.50	32.51	30.50	32.51	+38.695%	6	7	-99.877%
2025-04-03	23.44	23.44	23.44	23.44	+17.024%	1	6	-99.829%
2025-04-02	21.61	21.61	20.03	20.03	-16.715%	4	7	-99.800%
2025-03-31	23.52	24.05	23.52	24.05	0.000%	3	3	-99.834%

Share