Dark

Check out our API

PLTR20250509P102
PLTR May 9 2025 102.00 Put (PLTR250509P00102000)
option OPRA

Expired

May 8, 2025

0.0100-95.652%(-0.2200)3,255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.16	0.18	0.01	0.01	-95.652%	3,255	3,003	0.000%
2025-05-07	1.08	1.26	0.23	0.23	-76.531%	2,221	3,862	-95.652%
2025-05-06	0.98	2.62	0.78	0.98	-32.877%	9,454	4,078	-98.980%
2025-05-05	1.75	2.01	1.19	1.46	-15.607%	3,975	3,783	-99.315%
2025-05-02	2.70	2.70	1.65	1.73	-45.938%	1,889	1,215	-99.422%
2025-05-01	2.58	3.20	2.56	3.20	+11.111%	406	936	-99.688%
2025-04-30	3.95	5.08	2.88	2.88	-17.714%	479	751	-99.653%
2025-04-29	4.30	4.40	3.45	3.50	-17.453%	160	488	-99.714%
2025-04-28	4.55	5.80	4.23	4.24	-13.996%	527	434	-99.764%
2025-04-25	6.29	6.40	4.90	4.93	-21.746%	876	401	-99.797%
2025-04-24	8.39	8.39	6.30	6.30	-31.522%	154	335	-99.841%
2025-04-23	9.25	10.00	8.39	9.20	-28.405%	566	314	-99.891%
2025-04-22	12.35	12.85	12.35	12.85	-9.187%	3	35	-99.922%
2025-04-21	14.15	14.15	14.15	14.15	+0.212%	1	34	-99.929%
2025-04-17	13.50	14.12	13.50	14.12	+9.883%	6	35	-99.929%
2025-04-16	12.70	12.85	12.70	12.85	+13.216%	2	35	-99.922%
2025-04-15	11.70	11.70	11.35	11.35	-17.574%	52	33	-99.912%
2025-04-14	13.77	13.77	13.77	13.77	-25.968%	1	12	-99.927%
2025-04-09	18.60	18.60	18.60	18.60	-34.206%	1	11	-99.946%
2025-04-07	28.27	28.27	28.27	28.27	+61.083%	1	11	-99.965%
2025-04-02	17.55	17.55	17.55	17.55	-9.815%	1	11	-99.943%
2025-03-28	19.95	19.95	19.46	19.46	+31.132%	10	10	-99.949%
2025-03-27	14.84	14.84	14.84	14.84	0.000%	5	5	-99.933%

Share