Dark

Check out our API

PLTR20250509P100
PLTR May 9 2025 100.00 Put (PLTR250509P00100000)
option OPRA

Expired

May 8, 2025

0.0300-78.571%(-0.1100)10,135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.09	0.14	0.01	0.03	-78.571%	10,135	20,403	0.000%
2025-05-07	0.67	0.92	0.12	0.14	-79.412%	24,916	24,004	-78.571%
2025-05-06	0.80	1.98	0.50	0.68	-42.857%	77,745	25,300	-95.588%
2025-05-05	1.61	1.74	0.95	1.19	-17.361%	36,716	24,497	-97.479%
2025-05-02	2.07	2.25	1.39	1.44	-47.445%	17,974	10,560	-97.917%
2025-05-01	2.12	2.75	2.12	2.74	+12.757%	3,760	8,808	-98.905%
2025-04-30	4.02	4.80	2.41	2.43	-18.456%	4,090	7,627	-98.765%
2025-04-29	3.78	3.85	2.88	2.98	-19.459%	6,099	5,788	-98.993%
2025-04-28	3.80	5.11	3.64	3.70	-10.194%	2,451	3,474	-99.189%
2025-04-25	5.59	5.85	4.12	4.12	-27.465%	3,770	2,300	-99.272%
2025-04-24	8.15	8.15	5.65	5.68	-29.441%	1,873	2,075	-99.472%
2025-04-23	9.12	9.20	7.35	8.05	-32.917%	3,367	2,308	-99.627%
2025-04-22	12.82	12.84	10.60	12.00	-12.345%	138	541	-99.750%
2025-04-21	12.05	14.50	11.33	13.69	+13.516%	114	428	-99.781%
2025-04-17	12.30	13.00	11.50	12.06	-7.231%	70	309	-99.751%
2025-04-16	11.37	14.90	10.90	13.00	+28.079%	107	309	-99.769%
2025-04-15	11.85	11.85	10.00	10.15	-16.803%	409	284	-99.704%
2025-04-14	10.60	13.45	10.60	12.20	-23.559%	52	126	-99.754%
2025-04-11	16.08	17.95	15.96	15.96	-2.683%	16	94	-99.812%
2025-04-10	16.37	17.98	15.67	16.40	+22.115%	32	99	-99.817%
2025-04-09	22.60	23.01	13.43	13.43	-47.498%	15	91	-99.777%
2025-04-08	19.85	25.58	18.20	25.58	+1.307%	30	88	-99.883%
2025-04-07	32.18	32.18	21.50	25.25	-6.064%	20	60	-99.881%
2025-04-04	23.40	26.88	23.40	26.88	+43.897%	17	44	-99.888%
2025-04-03	18.50	18.68	18.50	18.68	+8.479%	2	36	-99.839%
2025-04-02	17.56	17.56	16.97	17.22	-9.937%	4	35	-99.826%
2025-04-01	18.95	19.14	18.95	19.12	-0.261%	12	33	-99.843%
2025-03-31	19.02	19.17	19.02	19.17	0.000%	21	21	-99.844%

Share