Dark

PLTR20250509C97
PLTR May 9 2025 97.00 Call (PLTR250509C00097000)
option OPRA

Expired

May 8, 2025

22.94+69.549%(+9.41)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	15.68	22.95	15.68	22.94	+69.549%	42	549	0.000%
2025-05-07	10.40	14.15	10.40	13.53	+10.000%	339	581	+69.549%
2025-05-06	15.80	15.80	9.91	12.30	-55.755%	402	663	+86.504%
2025-05-05	28.68	28.90	26.20	27.80	-2.388%	111	557	-17.482%
2025-05-02	25.50	28.52	25.37	28.48	+32.281%	102	601	-19.452%
2025-05-01	23.94	24.30	21.53	21.53	-6.513%	89	591	+6.549%
2025-04-30	19.20	23.18	17.11	23.03	+8.376%	168	628	-0.391%
2025-04-29	20.71	21.61	19.80	21.25	+1.918%	30	563	+7.953%
2025-04-28	19.80	20.85	16.65	20.85	+8.143%	58	569	+10.024%
2025-04-25	15.65	19.28	14.85	19.28	+24.147%	260	579	+18.983%
2025-04-24	12.72	15.53	12.67	15.53	+47.905%	143	491	+47.714%
2025-04-23	8.35	12.65	8.35	10.50	+51.079%	214	495	+118.476%
2025-04-22	6.30	8.21	6.15	6.95	+19.828%	81	498	+230.072%
2025-04-21	6.95	8.64	5.46	5.80	-18.881%	151	476	+295.517%
2025-04-17	7.38	8.06	6.87	7.15	+15.323%	144	401	+220.839%
2025-04-16	9.05	9.70	6.08	6.20	-40.952%	190	401	+270.000%
2025-04-15	8.15	10.64	8.15	10.50	+35.484%	363	327	+118.476%
2025-04-14	8.50	8.99	6.80	7.75	+42.726%	114	215	+196.000%
2025-04-11	6.00	6.12	4.85	5.43	-8.277%	68	132	+322.468%
2025-04-10	6.15	6.90	5.65	5.92	-19.236%	24	108	+287.500%
2025-04-09	3.25	7.78	3.25	7.33	+161.786%	69	117	+212.960%
2025-04-08	4.94	5.00	2.75	2.80	-10.543%	68	91	+719.286%
2025-04-07	1.73	3.26	1.73	3.13	+29.339%	21	78	+632.907%
2025-04-04	3.45	3.70	1.90	2.42	-45.372%	74	63	+847.934%
2025-04-03	4.75	4.75	4.10	4.43	-14.808%	17	37	+417.833%
2025-04-02	5.25	5.73	4.70	5.20	+27.764%	17	39	+341.154%
2025-04-01	4.40	4.40	4.07	4.07	-0.732%	3	27	+463.636%
2025-03-31	2.77	4.10	2.77	4.10	-16.497%	4	25	+459.512%
2025-03-28	5.45	5.45	4.60	4.91	-28.530%	64	23	+367.210%
2025-03-27	6.87	6.87	6.87	6.87	0.000%	1	1	+233.916%

.dark-mode .fY4tk4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fY4tk4{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20250509C97PLTR May 9 2025 97.00 Call (PLTR250509C00097000)option OPRA

PLTR20250509C97
PLTR May 9 2025 97.00 Call (PLTR250509C00097000)
option OPRA