Dark

Check out our Level2View

PLTR20250509C96
PLTR May 9 2025 96.00 Call (PLTR250509C00096000)
option OPRA

Expired

May 8, 2025

23.83+71.439%(+9.93)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	16.90	24.25	16.90	23.83	+71.439%	103	445	0.000%
2025-05-07	15.00	15.65	12.10	13.90	+5.703%	492	484	+71.439%
2025-05-06	16.59	16.90	10.63	13.15	-54.181%	200	655	+81.217%
2025-05-05	29.20	30.00	26.77	28.70	-1.712%	125	659	-16.969%
2025-05-02	24.22	29.20	24.22	29.20	+20.412%	208	743	-18.390%
2025-05-01	25.15	25.15	23.90	24.25	+4.077%	23	726	-1.732%
2025-04-30	18.59	23.64	18.00	23.30	+3.326%	50	744	+2.275%
2025-04-29	22.00	22.55	20.55	22.55	+6.018%	19	748	+5.676%
2025-04-28	21.65	21.65	17.12	21.27	+6.350%	74	757	+12.036%
2025-04-25	16.13	20.00	15.97	20.00	+26.984%	468	746	+19.150%
2025-04-24	12.09	16.10	12.09	15.75	+39.257%	109	604	+51.302%
2025-04-23	9.90	13.10	9.50	11.31	+53.878%	216	611	+110.698%
2025-04-22	6.85	8.75	6.85	7.35	+17.600%	388	611	+224.218%
2025-04-21	7.30	9.10	5.83	6.25	-19.041%	162	513	+281.280%
2025-04-17	8.50	8.60	7.45	7.72	+0.260%	88	448	+208.679%
2025-04-16	9.85	10.25	6.50	7.70	-30.127%	385	448	+209.481%
2025-04-15	8.14	11.17	7.60	11.02	+43.303%	266	314	+116.243%
2025-04-14	8.80	10.15	7.40	7.69	+33.045%	232	182	+209.883%
2025-04-11	5.50	5.78	5.15	5.78	-5.863%	52	128	+312.284%
2025-04-10	6.50	6.99	5.90	6.14	-22.573%	105	126	+288.111%
2025-04-09	4.30	7.99	3.50	7.93	+117.260%	44	70	+200.504%
2025-04-08	4.10	5.29	3.65	3.65	+10.606%	13	42	+552.877%
2025-04-07	1.50	3.50	1.50	3.30	+10.000%	12	32	+622.121%
2025-04-04	3.15	3.15	2.33	3.00	-39.271%	50	28	+694.333%
2025-04-03	4.88	4.94	4.88	4.94	-9.358%	13	18	+382.389%
2025-04-02	5.20	6.05	5.20	5.45	+53.521%	13	13	+337.248%
2025-03-28	3.55	3.55	3.55	3.55	-55.736%	2	2	+571.268%
2025-03-27	9.20	9.20	8.00	8.02	0.000%	3	2	+197.132%

Share