Dark

PLTR20250509C95
PLTR May 9 2025 95.00 Call (PLTR250509C00095000)
option OPRA

Expired

May 8, 2025

24.16+55.370%(+8.61)261

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	18.39	25.28	18.05	24.16	+55.370%	261	1,878	0.000%
2025-05-07	13.37	16.80	12.00	15.55	+9.894%	405	2,002	+55.370%
2025-05-06	16.99	18.75	11.60	14.15	-52.437%	505	2,135	+70.742%
2025-05-05	29.65	30.74	27.40	29.75	-0.734%	444	2,149	-18.790%
2025-05-02	25.20	30.42	25.20	29.97	+24.357%	3,378	1,988	-19.386%
2025-05-01	26.43	26.43	23.97	24.10	-1.633%	152	2,519	+0.249%
2025-04-30	19.00	25.00	19.00	24.50	+5.060%	113	2,529	-1.388%
2025-04-29	22.27	23.32	21.15	23.32	+5.473%	71	2,544	+3.602%
2025-04-28	21.55	22.11	17.78	22.11	+7.070%	320	2,529	+9.272%
2025-04-25	16.09	20.65	16.09	20.65	+20.760%	580	2,611	+16.998%
2025-04-24	13.26	17.10	13.26	17.10	+47.414%	290	2,575	+41.287%
2025-04-23	10.45	14.00	9.70	11.60	+46.096%	519	2,605	+108.276%
2025-04-22	7.80	9.25	7.00	7.94	+16.765%	1,055	2,702	+204.282%
2025-04-21	7.65	9.90	6.15	6.80	-16.564%	2,458	2,568	+255.294%
2025-04-17	8.70	9.20	7.73	8.15	-0.123%	745	1,451	+196.442%
2025-04-16	10.46	10.70	6.85	8.16	-30.197%	766	1,451	+196.078%
2025-04-15	9.07	11.95	9.07	11.69	+44.321%	644	1,265	+106.672%
2025-04-14	9.24	10.23	7.75	8.10	+31.280%	590	1,103	+198.272%
2025-04-11	6.58	7.00	5.52	6.17	-7.910%	462	1,028	+291.572%
2025-04-10	6.70	7.68	6.15	6.70	-18.788%	389	895	+260.597%
2025-04-09	3.85	8.70	3.47	8.25	+126.027%	648	775	+192.848%
2025-04-08	5.05	5.69	3.00	3.65	+4.286%	392	592	+561.918%
2025-04-07	1.52	4.00	1.50	3.50	+19.454%	280	319	+590.286%
2025-04-04	3.30	4.00	2.86	2.93	-41.400%	130	337	+724.573%
2025-04-03	4.66	5.50	4.62	5.00	-9.091%	110	334	+383.200%
2025-04-02	4.40	6.45	4.40	5.50	+7.843%	25	294	+339.273%
2025-04-01	5.00	5.12	4.36	5.10	+0.990%	66	286	+373.725%
2025-03-31	3.84	5.05	3.60	5.05	-12.931%	257	229	+378.416%
2025-03-28	6.54	6.54	5.22	5.80	-22.667%	58	26	+316.552%
2025-03-27	7.70	8.30	7.50	7.50	0.000%	22	18	+222.133%

.dark-mode .SppgXC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SppgXC{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20250509C95PLTR May 9 2025 95.00 Call (PLTR250509C00095000)option OPRA

PLTR20250509C95
PLTR May 9 2025 95.00 Call (PLTR250509C00095000)
option OPRA