Dark

Check out our Dark Pool Levels

PLTR20250509C91
PLTR May 9 2025 91.00 Call (PLTR250509C00091000)
option OPRA

Expired

May 8, 2025

28.52+49.554%(+9.45)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	22.80	29.38	22.80	28.52	+49.554%	19	329	0.000%
2025-05-07	16.80	20.45	16.80	19.07	+5.359%	303	339	+49.554%
2025-05-06	20.94	21.25	15.40	18.10	-46.671%	308	448	+57.569%
2025-05-05	34.80	34.80	32.39	33.94	+0.325%	70	388	-15.969%
2025-05-02	29.75	34.20	29.75	33.83	+24.284%	352	428	-15.696%
2025-05-01	30.10	30.10	27.22	27.22	-4.290%	18	344	+4.776%
2025-04-30	22.40	28.44	22.40	28.44	+7.038%	9	335	+0.281%
2025-04-29	25.30	26.65	25.30	26.57	+4.813%	11	336	+7.339%
2025-04-28	23.24	25.35	20.94	25.35	+9.931%	119	329	+12.505%
2025-04-25	19.25	23.06	19.25	23.06	+15.879%	32	441	+23.677%
2025-04-24	16.75	19.90	16.75	19.90	+36.770%	18	445	+43.317%
2025-04-23	13.10	16.50	13.10	14.55	+48.773%	86	447	+96.014%
2025-04-22	9.45	11.50	8.96	9.78	+14.386%	72	432	+191.616%
2025-04-21	9.56	11.72	7.90	8.55	-19.340%	157	414	+233.567%
2025-04-17	10.64	11.30	9.77	10.60	+4.433%	142	310	+169.057%
2025-04-16	11.85	11.85	8.70	10.15	-26.978%	263	310	+180.985%
2025-04-15	11.01	14.25	11.01	13.90	+30.516%	79	228	+105.180%
2025-04-14	11.50	11.50	9.80	10.65	+30.996%	56	236	+167.793%
2025-04-11	7.95	8.14	7.40	8.13	-3.214%	104	215	+250.800%
2025-04-10	8.38	9.70	6.60	8.40	-18.367%	154	191	+239.524%
2025-04-09	5.30	10.40	4.55	10.29	+119.403%	77	86	+177.162%
2025-04-08	6.62	7.05	4.69	4.69	-4.868%	32	48	+508.102%
2025-04-07	2.31	5.40	2.31	4.93	+40.857%	13	33	+478.499%
2025-04-04	4.65	4.82	3.50	3.50	-44.708%	28	25	+714.857%
2025-04-03	6.20	6.80	6.10	6.33	-16.380%	10	25	+350.553%
2025-04-02	7.08	7.93	7.08	7.57	+16.462%	7	27	+276.750%
2025-04-01	6.54	6.54	6.50	6.50	+1.404%	6	20	+338.769%
2025-03-31	4.90	6.41	4.90	6.41	-31.370%	13	14	+344.930%
2025-03-27	9.34	9.34	9.34	9.34	0.000%	1	1	+205.353%

Share