Dark

PLTR20250509C90
PLTR May 9 2025 90.00 Call (PLTR250509C00090000)
option OPRA

Expired

May 8, 2025

29.60+44.531%(+9.12)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	22.90	30.20	22.90	29.60	+44.531%	171	980	0.000%
2025-05-07	18.50	21.85	17.75	20.48	+7.113%	390	1,046	+44.531%
2025-05-06	22.55	22.55	16.20	19.12	-44.175%	706	1,189	+54.812%
2025-05-05	34.47	35.70	32.28	34.25	-1.637%	416	1,092	-13.577%
2025-05-02	30.36	35.00	30.36	34.82	+24.713%	624	1,221	-14.991%
2025-05-01	30.61	30.93	27.92	27.92	-5.993%	221	1,281	+6.017%
2025-04-30	22.73	29.70	22.73	29.70	+8.712%	123	1,338	-0.337%
2025-04-29	25.77	27.56	25.77	27.32	+3.524%	108	1,349	+8.346%
2025-04-28	25.48	26.50	21.90	26.39	+7.670%	137	1,358	+12.164%
2025-04-25	21.02	24.51	19.60	24.51	+18.635%	360	1,423	+20.767%
2025-04-24	16.30	20.73	16.30	20.66	+35.921%	212	1,441	+43.272%
2025-04-23	13.24	17.47	13.24	15.20	+46.295%	628	1,401	+94.737%
2025-04-22	10.25	12.00	9.60	10.39	+15.061%	319	1,456	+184.889%
2025-04-21	11.65	12.35	8.33	9.03	-16.389%	942	1,409	+227.796%
2025-04-17	11.10	11.87	10.30	10.80	+0.465%	262	1,115	+174.074%
2025-04-16	13.35	13.35	9.10	10.75	-26.370%	241	1,115	+175.349%
2025-04-15	11.27	14.60	10.85	14.60	+35.814%	394	1,099	+102.740%
2025-04-14	12.10	13.00	10.38	10.75	+26.471%	273	1,114	+175.349%
2025-04-11	8.73	9.60	7.55	8.50	-5.556%	832	1,042	+248.235%
2025-04-10	8.45	10.02	7.75	9.00	-16.279%	325	798	+228.889%
2025-04-09	5.05	11.05	4.80	10.75	+133.696%	654	753	+175.349%
2025-04-08	6.90	7.75	4.25	4.60	-8.000%	308	710	+543.478%
2025-04-07	2.53	5.68	2.33	5.00	+31.579%	357	616	+492.000%
2025-04-04	5.00	5.02	3.70	3.80	-43.704%	426	462	+678.947%
2025-04-03	4.75	7.26	4.75	6.75	-21.053%	135	380	+338.519%
2025-04-02	5.93	8.65	5.92	8.55	+25.735%	134	317	+246.199%
2025-04-01	6.54	7.05	6.00	6.80	+4.615%	62	256	+335.294%
2025-03-31	5.00	6.80	4.00	6.50	-16.986%	161	221	+355.385%
2025-03-28	9.00	9.50	7.00	7.83	-17.579%	268	117	+278.033%
2025-03-27	10.76	11.71	9.50	9.50	0.000%	46	46	+211.579%

.dark-mode .LYGGYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYGGYT{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20250509C90PLTR May 9 2025 90.00 Call (PLTR250509C00090000)option OPRA

PLTR20250509C90
PLTR May 9 2025 90.00 Call (PLTR250509C00090000)
option OPRA