Dark

PLTR20250509C88
PLTR May 9 2025 88.00 Call (PLTR250509C00088000)
option OPRA

Expired

May 8, 2025

31.05+55.639%(+11.10)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	30.35	32.11	30.35	31.05	+55.639%	26	401	0.000%
2025-05-07	23.25	23.88	19.95	19.95	-6.557%	44	423	+55.639%
2025-05-06	24.35	24.35	17.95	21.35	-42.062%	283	439	+45.433%
2025-05-05	35.57	37.63	35.00	36.85	+0.272%	32	431	-15.739%
2025-05-02	34.30	36.75	34.30	36.75	+25.213%	112	443	-15.510%
2025-05-01	31.13	31.83	29.35	29.35	-6.766%	3	410	+5.792%
2025-04-30	28.12	31.48	28.12	31.48	+15.143%	18	410	-1.366%
2025-04-29	27.99	27.99	27.34	27.34	+1.072%	7	402	+13.570%
2025-04-28	26.96	27.50	23.66	27.05	+11.317%	21	404	+14.787%
2025-04-25	22.03	25.16	22.03	24.30	+9.558%	32	407	+27.778%
2025-04-24	19.82	22.18	19.41	22.18	+38.193%	28	403	+39.991%
2025-04-23	16.76	17.93	16.05	16.05	+36.596%	13	402	+93.458%
2025-04-22	10.63	13.20	10.63	11.75	+16.222%	19	406	+164.255%
2025-04-21	11.00	12.82	9.63	10.11	-14.684%	37	405	+207.122%
2025-04-17	13.03	13.03	11.59	11.85	+1.717%	15	396	+162.025%
2025-04-16	14.70	14.88	10.20	11.65	-27.998%	37	396	+166.524%
2025-04-15	12.93	16.25	12.75	16.18	+40.087%	48	396	+91.904%
2025-04-14	14.50	14.50	11.55	11.55	+21.835%	107	409	+168.831%
2025-04-11	9.45	10.04	8.52	9.48	-4.724%	318	472	+227.532%
2025-04-10	10.00	11.10	9.00	9.95	-16.105%	180	391	+212.060%
2025-04-09	5.71	11.86	5.50	11.86	+137.675%	115	321	+161.804%
2025-04-08	7.45	8.60	4.99	4.99	-9.273%	153	278	+522.244%
2025-04-07	1.95	6.65	1.95	5.50	+16.525%	66	210	+464.545%
2025-04-04	4.80	5.33	4.32	4.72	-41.000%	104	193	+557.839%
2025-04-03	7.89	8.13	7.78	8.00	-8.571%	22	191	+288.125%
2025-04-02	8.10	9.43	8.10	8.75	+29.630%	199	191	+254.857%
2025-04-01	6.85	7.75	6.64	6.75	-10.000%	14	94	+360.000%
2025-03-31	5.90	7.50	5.90	7.50	-8.425%	71	85	+314.000%
2025-03-28	9.70	10.50	7.80	8.19	0.000%	36	18	+279.121%

.dark-mode .F0pWLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0pWLJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20250509C88PLTR May 9 2025 88.00 Call (PLTR250509C00088000)option OPRA

PLTR20250509C88
PLTR May 9 2025 88.00 Call (PLTR250509C00088000)
option OPRA