Dark

PLTR20250509C87
PLTR May 9 2025 87.00 Call (PLTR250509C00087000)
option OPRA

Expired

May 8, 2025

33.15+44.823%(+10.26)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	29.55	33.15	29.55	33.15	+44.823%	12	269	0.000%
2025-05-07	24.40	24.40	21.20	22.89	+1.869%	50	272	+44.823%
2025-05-06	25.31	25.31	19.78	22.47	-40.271%	105	263	+47.530%
2025-05-05	35.60	38.40	35.60	37.62	-0.344%	13	274	-11.882%
2025-05-02	35.90	37.75	35.90	37.75	+14.325%	52	282	-12.185%
2025-05-01	33.00	33.02	32.57	33.02	+4.329%	5	304	+0.394%
2025-04-30	30.10	31.94	30.10	31.65	+7.179%	22	307	+4.739%
2025-04-29	28.94	29.53	28.55	29.53	+9.451%	11	326	+12.259%
2025-04-28	27.69	28.20	24.92	26.98	+3.372%	18	332	+22.869%
2025-04-25	24.49	26.10	23.18	26.10	+13.577%	154	321	+27.011%
2025-04-24	19.35	23.00	19.35	22.98	+22.560%	234	309	+44.256%
2025-04-23	16.95	18.75	16.90	18.75	+57.828%	12	275	+76.800%
2025-04-22	11.90	13.15	11.55	11.88	+10.204%	12	275	+179.040%
2025-04-21	11.90	13.86	10.00	10.78	-15.118%	95	274	+207.514%
2025-04-17	12.75	12.75	12.70	12.70	+8.547%	7	310	+161.024%
2025-04-16	14.35	14.63	10.67	11.70	-20.732%	118	310	+183.333%
2025-04-15	14.12	15.09	14.12	14.76	+17.422%	35	225	+124.593%
2025-04-14	14.00	14.61	12.35	12.57	+20.865%	23	200	+163.723%
2025-04-11	9.10	10.40	8.95	10.40	+6.667%	54	197	+218.750%
2025-04-10	9.98	11.51	9.11	9.75	-25.000%	134	187	+240.000%
2025-04-09	4.75	13.00	4.75	13.00	+122.222%	40	99	+155.000%
2025-04-08	8.75	9.09	4.90	5.85	+2.632%	66	100	+466.667%
2025-04-07	3.13	5.99	2.95	5.70	+18.750%	27	67	+481.579%
2025-04-04	5.90	5.90	4.80	4.80	-41.463%	52	61	+590.625%
2025-04-03	6.25	8.20	6.25	8.20	-8.889%	7	41	+304.268%
2025-04-02	7.54	9.95	7.54	9.00	+15.385%	68	43	+268.333%
2025-04-01	7.80	7.80	7.80	7.80	+1.299%	2	31	+325.000%
2025-03-31	7.25	7.73	7.25	7.70	-9.198%	21	29	+330.519%
2025-03-28	8.95	8.95	7.98	8.48	-30.148%	24	11	+290.920%
2025-03-27	12.14	12.14	12.14	12.14	0.000%	1	1	+173.064%

.dark-mode .vPFvPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPFvPv{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20250509C87PLTR May 9 2025 87.00 Call (PLTR250509C00087000)option OPRA

PLTR20250509C87
PLTR May 9 2025 87.00 Call (PLTR250509C00087000)
option OPRA