Dark

PLTR20250509C85
PLTR May 9 2025 85.00 Call (PLTR250509C00085000)
option OPRA

Expired

May 8, 2025

34.65+37.282%(+9.41)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	30.05	35.13	30.05	34.65	+37.282%	38	883	0.000%
2025-05-07	26.50	26.51	22.75	25.24	+4.513%	240	899	+37.282%
2025-05-06	28.22	28.22	21.29	24.15	-38.061%	363	944	+43.478%
2025-05-05	37.58	40.05	37.58	38.99	+0.490%	19	949	-11.131%
2025-05-02	37.99	39.72	37.35	38.80	+11.719%	174	959	-10.696%
2025-05-01	35.01	35.01	33.25	34.73	+2.660%	40	955	-0.230%
2025-04-30	28.88	33.90	28.65	33.83	+5.818%	75	975	+2.424%
2025-04-29	31.35	31.97	30.02	31.97	+5.061%	38	927	+8.383%
2025-04-28	29.80	30.43	26.70	30.43	+4.750%	70	930	+13.868%
2025-04-25	25.01	29.05	25.01	29.05	+17.374%	650	971	+19.277%
2025-04-24	21.50	24.75	21.50	24.75	+30.607%	93	1,028	+40.000%
2025-04-23	16.70	20.65	16.70	18.95	+39.032%	190	972	+82.850%
2025-04-22	12.65	15.18	12.65	13.63	+15.606%	71	1,037	+154.219%
2025-04-21	15.40	15.95	11.15	11.79	-14.996%	165	1,024	+193.893%
2025-04-17	14.25	14.90	13.30	13.87	+3.123%	59	896	+149.820%
2025-04-16	16.65	16.65	11.90	13.45	-26.902%	49	896	+157.621%
2025-04-15	14.74	18.40	14.74	18.40	+31.900%	169	906	+88.315%
2025-04-14	16.00	16.65	13.49	13.95	+23.780%	150	908	+148.387%
2025-04-11	11.25	12.20	10.20	11.27	+1.349%	160	945	+207.453%
2025-04-10	11.31	12.83	10.00	11.12	-21.191%	86	941	+211.601%
2025-04-09	6.98	14.25	6.50	14.11	+127.214%	167	902	+145.571%
2025-04-08	9.30	10.03	6.00	6.21	-8.676%	505	893	+457.971%
2025-04-07	3.50	9.30	3.33	6.80	+27.103%	231	801	+409.559%
2025-04-04	6.51	6.85	4.50	5.35	-39.820%	802	752	+547.664%
2025-04-03	8.40	9.67	8.40	8.89	-12.327%	462	536	+289.764%
2025-04-02	8.50	11.00	7.90	10.14	+12.044%	99	304	+241.716%
2025-04-01	8.49	9.20	8.25	9.05	+1.914%	43	290	+282.873%
2025-03-31	8.00	9.00	6.71	8.88	-9.388%	244	262	+290.203%
2025-03-28	10.66	10.66	9.05	9.80	-29.395%	118	58	+253.571%
2025-03-27	13.88	13.88	13.88	13.88	0.000%	1	1	+149.640%

.dark-mode .TfYjqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfYjqt{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20250509C85PLTR May 9 2025 85.00 Call (PLTR250509C00085000)option OPRA

PLTR20250509C85
PLTR May 9 2025 85.00 Call (PLTR250509C00085000)
option OPRA