Dark

PLTR20250509C84
PLTR May 9 2025 84.00 Call (PLTR250509C00084000)
option OPRA

Expired

May 8, 2025

34.76+31.219%(+8.27)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	33.30	34.76	33.30	34.76	+31.219%	9	212	0.000%
2025-05-07	26.64	26.64	24.05	26.49	+8.211%	31	220	+31.219%
2025-05-06	28.56	29.20	21.85	24.48	-38.384%	170	204	+41.993%
2025-05-05	40.20	41.20	39.64	39.73	-2.311%	77	199	-12.509%
2025-05-02	39.40	40.67	38.56	40.67	+15.212%	48	256	-14.532%
2025-05-01	36.20	36.20	35.30	35.30	+12.780%	42	261	-1.530%
2025-04-30	31.30	31.30	31.30	31.30	-4.602%	1	285	+11.054%
2025-04-29	32.81	32.81	32.81	32.81	+8.570%	7	285	+5.943%
2025-04-28	27.15	30.22	27.15	30.22	+6.221%	3	278	+15.023%
2025-04-25	26.40	28.45	25.67	28.45	+16.122%	28	277	+22.179%
2025-04-24	22.85	24.50	22.80	24.50	+25.641%	28	274	+41.878%
2025-04-23	18.70	21.36	18.70	19.50	+32.203%	28	289	+78.256%
2025-04-22	13.25	14.75	13.25	14.75	+19.919%	9	284	+135.661%
2025-04-21	15.97	15.97	11.82	12.30	-16.723%	30	280	+182.602%
2025-04-17	13.90	14.91	13.90	14.77	+4.826%	13	272	+135.342%
2025-04-16	16.35	16.35	14.09	14.09	-25.842%	12	272	+146.700%
2025-04-15	15.55	19.00	15.55	19.00	+33.521%	10	275	+82.947%
2025-04-14	17.00	17.00	13.85	14.23	+21.624%	14	277	+144.273%
2025-04-11	12.15	12.15	10.50	11.70	+6.655%	58	278	+197.094%
2025-04-10	12.72	12.72	10.97	10.97	-15.290%	72	296	+216.864%
2025-04-09	8.36	15.00	7.05	12.95	+103.937%	177	261	+168.417%
2025-04-08	10.85	10.85	6.35	6.35	-8.501%	59	218	+447.402%
2025-04-07	3.92	7.65	3.49	6.94	+11.040%	42	224	+400.865%
2025-04-04	6.90	7.10	5.43	6.25	-33.155%	138	228	+456.160%
2025-04-03	9.25	10.05	8.75	9.35	-16.143%	128	223	+271.765%
2025-04-02	11.00	11.35	10.25	11.15	+11.500%	18	127	+211.749%
2025-04-01	9.70	10.00	8.50	10.00	+6.270%	16	120	+247.600%
2025-03-31	7.80	9.41	7.09	9.41	-1.466%	120	115	+269.394%
2025-03-28	9.53	10.00	9.53	9.55	-40.313%	20	10	+263.979%
2025-03-27	16.00	16.00	16.00	16.00	0.000%	1	1	+117.250%

.dark-mode .vCD0nh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCD0nh{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20250509C84PLTR May 9 2025 84.00 Call (PLTR250509C00084000)option OPRA

PLTR20250509C84
PLTR May 9 2025 84.00 Call (PLTR250509C00084000)
option OPRA