Dark

Check out our Level2View

PLTR20250509C81
PLTR May 9 2025 81.00 Call (PLTR250509C00081000)
option OPRA

Expired

May 8, 2025

38.90+29.451%(+8.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	34.97	38.90	34.97	38.90	+29.451%	3	132	0.000%
2025-05-07	26.84	30.69	26.84	30.05	+6.674%	3	135	+29.451%
2025-05-06	30.65	30.65	26.66	28.17	-35.062%	7	135	+38.090%
2025-05-05	44.75	44.75	43.20	43.38	+1.142%	7	139	-10.327%
2025-05-02	41.90	42.89	41.69	42.89	+11.547%	10	139	-9.303%
2025-05-01	38.45	38.45	38.45	38.45	+3.639%	1	139	+1.170%
2025-04-30	36.74	37.10	36.45	37.10	+8.321%	3	138	+4.852%
2025-04-28	33.55	34.25	29.35	34.25	+7.772%	6	136	+13.577%
2025-04-25	30.05	31.85	28.92	31.78	+14.937%	126	135	+22.404%
2025-04-24	25.25	27.65	25.25	27.65	+27.950%	4	169	+40.687%
2025-04-23	23.35	23.65	21.61	21.61	+50.592%	9	167	+80.009%
2025-04-21	13.57	14.35	13.57	14.35	-14.072%	2	161	+171.080%
2025-04-17	16.05	16.70	15.90	16.70	+17.193%	42	205	+132.934%
2025-04-16	17.44	17.44	14.25	14.25	-32.304%	12	205	+172.982%
2025-04-15	20.10	21.25	19.65	21.05	+27.964%	57	215	+84.798%
2025-04-14	18.98	18.98	16.45	16.45	+19.636%	11	163	+136.474%
2025-04-11	12.30	13.75	12.30	13.75	-4.514%	16	168	+182.909%
2025-04-10	14.80	14.85	13.05	14.40	-11.385%	8	162	+170.139%
2025-04-09	8.86	16.25	8.30	16.25	+108.333%	64	161	+139.385%
2025-04-08	11.50	11.50	7.80	7.80	-0.510%	120	159	+398.718%
2025-04-07	4.65	8.90	4.65	7.84	+13.623%	116	122	+396.173%
2025-04-04	9.15	9.15	6.90	6.90	-41.277%	64	70	+463.768%
2025-04-03	11.00	12.15	11.00	11.75	+8.796%	6	47	+231.064%
2025-04-01	10.80	10.80	10.80	10.80	+0.935%	1	42	+260.185%
2025-03-31	9.35	10.70	9.35	10.70	0.000%	43	41	+263.551%

Share