Dark

Check out our API

PLTR20250509C79
PLTR May 9 2025 79.00 Call (PLTR250509C00079000)
option OPRA

Expired

May 8, 2025

39.91+38.193%(+11.03)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	37.18	40.50	37.18	39.91	+38.193%	16	126	0.000%
2025-05-07	30.70	30.70	28.88	28.88	-3.797%	7	132	+38.193%
2025-05-06	34.29	34.29	27.35	30.02	-34.711%	177	138	+32.945%
2025-05-05	43.23	45.98	43.23	45.98	+3.722%	5	191	-13.201%
2025-05-02	39.41	44.68	39.41	44.33	+17.368%	12	192	-9.971%
2025-05-01	40.62	40.62	37.77	37.77	+12.411%	12	193	+5.666%
2025-04-28	34.31	34.31	33.60	33.60	+2.595%	2	186	+18.780%
2025-04-25	29.88	32.75	29.88	32.75	+18.359%	20	187	+21.863%
2025-04-24	27.67	27.67	27.67	27.67	+14.718%	3	186	+44.236%
2025-04-23	23.80	24.12	23.80	24.12	+38.700%	2	183	+65.464%
2025-04-22	18.62	18.62	17.39	17.39	+13.290%	6	184	+129.500%
2025-04-21	19.86	19.86	15.35	15.35	-14.246%	4	183	+160.000%
2025-04-17	18.23	18.23	17.40	17.90	+10.630%	157	191	+122.961%
2025-04-16	19.70	20.34	16.18	16.18	-24.744%	11	191	+146.663%
2025-04-15	21.50	21.50	21.50	21.50	+19.444%	3	189	+85.628%
2025-04-14	20.55	20.55	18.00	18.00	+19.205%	4	186	+121.722%
2025-04-11	14.65	15.10	14.05	15.10	-2.139%	56	185	+164.305%
2025-04-10	15.25	16.00	15.25	15.43	-10.029%	5	194	+158.652%
2025-04-09	9.78	17.40	9.35	17.15	+93.567%	69	190	+132.711%
2025-04-08	12.40	13.50	8.86	8.86	-4.731%	40	191	+350.451%
2025-04-07	5.64	11.05	4.90	9.30	+24.000%	127	189	+329.140%
2025-04-04	9.10	10.05	7.00	7.50	-39.759%	468	111	+432.133%
2025-04-03	12.45	12.45	12.45	12.45	0.000%	1	1	+220.562%

Share