Dark

Check out our Dark Pool Levels

PLTR20250509C77
PLTR May 9 2025 77.00 Call (PLTR250509C00077000)
option OPRA

Expired

May 8, 2025

42.62+24.511%(+8.39)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	38.46	42.75	38.46	42.62	+24.511%	35	58	0.000%
2025-05-07	34.23	34.23	34.23	34.23	+14.062%	1	49	+24.511%
2025-05-06	30.01	30.01	30.01	30.01	-37.518%	5	50	+42.019%
2025-05-05	45.68	48.03	45.53	48.03	+2.300%	4	52	-11.264%
2025-05-02	43.95	46.95	43.95	46.95	+17.551%	6	54	-9.223%
2025-05-01	41.25	41.25	39.94	39.94	-1.090%	2	53	+6.710%
2025-04-30	35.17	40.38	35.17	40.38	+3.406%	5	51	+5.547%
2025-04-29	38.08	39.05	38.08	39.05	+2.225%	9	51	+9.142%
2025-04-28	35.90	38.20	33.05	38.20	+9.581%	8	47	+11.571%
2025-04-25	34.86	34.86	34.86	34.86	+11.338%	6	48	+22.260%
2025-04-24	28.60	31.31	28.60	31.31	+25.090%	3	45	+36.123%
2025-04-23	25.03	25.03	25.03	25.03	+23.300%	2	44	+70.276%
2025-04-22	19.85	20.30	19.85	20.30	+6.338%	14	42	+109.951%
2025-04-21	19.22	19.22	19.09	19.09	-3.780%	4	31	+123.258%
2025-04-17	19.01	19.84	19.01	19.84	+3.657%	3	28	+114.819%
2025-04-16	22.27	22.27	19.14	19.14	-21.235%	4	28	+122.675%
2025-04-15	23.35	24.40	23.35	24.30	+23.225%	3	26	+75.391%
2025-04-14	20.40	20.87	18.70	19.72	+29.566%	12	24	+116.126%
2025-04-11	16.20	16.20	15.22	15.22	+0.462%	14	29	+180.026%
2025-04-10	18.00	18.00	15.15	15.15	-22.506%	7	26	+181.320%
2025-04-09	11.70	19.55	10.30	19.55	+94.915%	42	31	+118.005%
2025-04-08	12.75	14.70	9.05	10.03	-5.822%	18	45	+324.925%
2025-04-07	6.09	12.36	6.09	10.65	+26.335%	32	45	+300.188%
2025-04-04	10.12	10.55	8.33	8.43	0.000%	86	41	+405.575%

Share