Dark

Check out our Level2View

PLTR20250509C72
PLTR May 9 2025 72.00 Call (PLTR250509C00072000)
option OPRA

Expired

May 7, 2025

37.93+6.545%(+2.33)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	35.85	37.93	35.85	37.93	+6.545%	14	19	0.000%
2025-05-06	35.20	35.60	35.20	35.60	-30.604%	3	29	+6.545%
2025-05-02	50.95	51.30	50.95	51.30	+35.894%	4	29	-26.062%
2025-04-28	41.96	41.96	37.75	37.75	-6.118%	2	30	+0.477%
2025-04-25	38.63	40.21	37.70	40.21	+73.319%	6	30	-5.670%
2025-04-22	23.20	23.20	23.20	23.20	-3.091%	1	30	+63.491%
2025-04-17	23.94	23.94	23.94	23.94	+2.527%	2	27	+58.438%
2025-04-16	23.35	23.35	23.35	23.35	-13.035%	4	27	+62.441%
2025-04-15	26.85	26.85	26.85	26.85	+13.771%	1	25	+41.266%
2025-04-14	25.05	25.05	23.01	23.60	+17.122%	12	24	+60.720%
2025-04-10	20.15	20.15	20.15	20.15	+44.444%	1	23	+88.238%
2025-04-09	13.95	13.95	13.95	13.95	-12.703%	5	22	+171.900%
2025-04-08	17.95	17.95	15.98	15.98	+28.045%	14	17	+137.359%
2025-04-07	8.05	14.25	8.05	12.48	0.000%	13	8	+203.926%

Share