Dark

Check out our API

PLTR20250509C71
PLTR May 9 2025 71.00 Call (PLTR250509C00071000)
option OPRA

Expired

May 6, 2025

36.31-31.439%(-16.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	36.31	36.31	36.31	36.31	-31.439%	1	30	0.000%
2025-05-05	52.96	52.96	52.96	52.96	+0.189%	1	30	-31.439%
2025-05-02	51.01	52.86	51.01	52.86	+30.037%	10	30	-31.309%
2025-04-28	40.65	40.65	40.65	40.65	+11.461%	1	30	-10.677%
2025-04-24	36.47	36.47	36.47	36.47	+11.837%	1	29	-0.439%
2025-04-23	28.86	32.61	28.86	32.61	+43.026%	2	29	+11.346%
2025-04-22	23.28	23.28	22.80	22.80	-17.690%	2	28	+59.254%
2025-04-15	27.70	27.70	27.70	27.70	+16.632%	5	26	+31.083%
2025-04-14	25.05	25.05	23.75	23.75	+13.909%	16	21	+52.884%
2025-04-10	20.85	20.85	20.85	20.85	+37.171%	2	9	+74.149%
2025-04-08	17.40	17.40	15.20	15.20	+13.433%	3	9	+138.882%
2025-04-07	13.45	13.60	13.40	13.40	0.000%	8	0	+170.970%

Share