Dark

Check out our Level2View

PLTR20250509C64
PLTR May 9 2025 64.00 Call (PLTR250509C00064000)
option OPRA

Expired

May 8, 2025

55.38+21.795%(+9.91)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	52.11	55.38	52.00	55.38	+21.795%	12	141	0.000%
2025-05-07	45.47	45.47	45.47	45.47	+8.288%	10	142	+21.795%
2025-05-06	44.74	44.74	41.99	41.99	-27.516%	21	142	+31.889%
2025-05-05	57.93	57.93	57.93	57.93	+0.486%	4	134	-4.402%
2025-05-02	57.65	57.65	57.65	57.65	+19.805%	2	138	-3.938%
2025-04-30	48.12	48.12	48.12	48.12	-4.732%	1	138	+15.087%
2025-04-29	50.08	50.51	50.08	50.51	+1.548%	2	139	+9.642%
2025-04-28	49.13	49.74	49.13	49.74	+2.663%	2	141	+11.339%
2025-04-25	47.58	48.45	47.58	48.45	+31.443%	16	143	+14.303%
2025-04-23	36.86	36.86	36.86	36.86	+20.379%	5	149	+50.244%
2025-04-17	30.62	30.62	30.62	30.62	+11.345%	3	146	+80.862%
2025-04-16	27.90	27.90	27.50	27.50	-16.490%	6	146	+101.382%
2025-04-15	32.93	32.93	32.93	32.93	+6.021%	2	146	+68.175%
2025-04-14	31.06	31.06	31.06	31.06	+19.923%	1	144	+78.300%
2025-04-11	25.30	27.17	25.30	25.90	+1.370%	20	143	+113.822%
2025-04-10	26.65	26.65	25.55	25.55	-12.650%	12	141	+116.751%
2025-04-09	20.25	29.25	19.10	29.25	+53.543%	141	135	+89.333%
2025-04-08	23.98	23.98	19.00	19.05	+62.128%	25	24	+190.709%
2025-04-07	11.75	11.75	11.75	11.75	0.000%	1	1	+371.319%

Share