Dark

Check out our API

PLTR20250509C155
PLTR May 9 2025 155.00 Call (PLTR250509C00155000)
option OPRA

Expired

May 8, 2025

0.0100-75.000%(-0.0300)294

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	-75.000%	294	6,782	0.000%
2025-05-07	0.01	0.04	0.01	0.04	+300.000%	185	6,946	-75.000%
2025-05-06	0.06	0.10	0.01	0.01	-99.123%	6,680	7,094	0.000%
2025-05-05	1.27	1.30	0.88	1.14	-13.636%	8,294	7,193	-99.123%
2025-05-02	0.74	1.34	0.64	1.32	+106.250%	6,418	3,323	-99.242%
2025-05-01	0.90	1.05	0.62	0.64	-30.435%	1,123	2,324	-98.438%
2025-04-30	0.70	1.06	0.56	0.92	+13.580%	340	1,898	-98.913%
2025-04-29	0.90	1.05	0.78	0.81	-16.495%	406	1,812	-98.765%
2025-04-28	0.96	1.08	0.66	0.97	+5.435%	1,659	1,790	-98.969%
2025-04-25	0.64	0.94	0.55	0.92	+43.750%	1,748	717	-98.913%
2025-04-24	0.42	0.65	0.42	0.64	0.000%	157	129	-98.438%

Share