Dark

Check out our Level2View

PLTR20250509C150
PLTR May 9 2025 150.00 Call (PLTR250509C00150000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)599

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.17	0.01	0.01	0.000%	599	11,730	0.000%
2025-05-07	0.01	0.12	0.01	0.01	0.000%	688	11,843	0.000%
2025-05-06	0.04	0.10	0.01	0.01	-99.401%	10,899	11,059	0.000%
2025-05-05	1.61	1.85	1.24	1.67	-7.222%	19,885	11,650	-99.401%
2025-05-02	1.12	1.87	0.95	1.80	+104.545%	12,217	4,801	-99.444%
2025-05-01	1.35	1.43	0.88	0.88	-29.600%	2,105	2,831	-98.864%
2025-04-30	0.80	1.42	0.32	1.25	+12.613%	1,861	2,526	-99.200%
2025-04-29	1.17	1.35	1.04	1.11	-12.598%	807	1,481	-99.099%
2025-04-28	1.18	1.67	0.86	1.27	+7.627%	1,577	1,137	-99.213%
2025-04-25	0.83	1.19	0.72	1.18	+38.824%	1,746	509	-99.153%
2025-04-24	0.58	0.85	0.58	0.85	0.000%	231	147	-98.824%

Share