Dark

Check out our Level2View

PLTR20250509C140
PLTR May 9 2025 140.00 Call (PLTR250509C00140000)
option OPRA

Expired

May 8, 2025

0.0200+100.000%(+0.0100)3,963

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.10	0.01	0.02	+100.000%	3,963	16,050	0.000%
2025-05-07	0.03	0.04	0.01	0.01	-75.000%	2,215	15,753	+100.000%
2025-05-06	0.05	0.35	0.01	0.04	-98.820%	11,729	15,560	-50.000%
2025-05-05	3.22	3.65	2.56	3.39	-1.166%	21,772	18,326	-99.410%
2025-05-02	2.12	3.53	1.99	3.43	+96.000%	18,078	9,897	-99.417%
2025-05-01	2.62	2.77	1.72	1.75	-28.571%	2,280	7,049	-98.857%
2025-04-30	1.40	2.62	1.36	2.45	+18.932%	2,653	6,278	-99.184%
2025-04-29	2.03	2.30	1.83	2.06	-7.623%	1,332	6,062	-99.029%
2025-04-28	2.08	2.35	1.48	2.23	+10.396%	1,853	5,806	-99.103%
2025-04-25	1.48	2.02	1.21	2.02	+41.259%	2,656	5,455	-99.010%
2025-04-24	0.90	1.46	0.65	1.43	+90.667%	1,062	5,141	-98.601%
2025-04-23	0.52	1.05	0.49	0.75	+114.286%	2,126	4,792	-97.333%
2025-04-22	0.35	0.48	0.32	0.35	-2.778%	378	3,205	-94.286%
2025-04-21	0.05	0.69	0.05	0.36	-18.182%	1,465	2,997	-94.444%
2025-04-17	0.49	0.50	0.41	0.44	+10.000%	134	2,376	-95.455%
2025-04-16	0.66	0.75	0.40	0.40	-52.381%	256	2,376	-95.000%
2025-04-15	0.46	0.98	0.45	0.84	+115.385%	2,196	2,381	-97.619%
2025-04-14	0.50	0.50	0.30	0.39	+30.000%	159	334	-94.872%
2025-04-11	0.39	0.39	0.30	0.30	-25.000%	82	213	-93.333%
2025-04-10	0.54	0.54	0.40	0.40	+166.667%	11	188	-95.000%
2025-04-09	0.25	0.25	0.15	0.15	-48.276%	8	181	-86.667%
2025-04-08	0.75	0.75	0.25	0.29	-27.500%	111	178	-93.103%
2025-04-03	0.40	0.40	0.40	0.40	-18.367%	50	70	-95.000%
2025-04-02	0.40	0.49	0.39	0.49	+32.432%	5	20	-95.918%
2025-04-01	0.35	0.37	0.35	0.37	-5.128%	3	12	-94.595%
2025-03-31	0.37	0.39	0.37	0.39	0.000%	12	12	-94.872%

Share