Dark

Check out our API

PLTR20250509C138
PLTR May 9 2025 138.00 Call (PLTR250509C00138000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)3,379

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.11	0.01	0.01	0.000%	3,379	6,324	0.000%
2025-05-07	0.02	0.05	0.01	0.01	-66.667%	244	6,333	0.000%
2025-05-06	0.17	1.16	0.01	0.03	-99.221%	10,560	6,377	-66.667%
2025-05-05	3.85	4.20	3.00	3.85	-1.282%	4,001	14,929	-99.740%
2025-05-02	2.40	4.00	2.35	3.90	+88.406%	20,320	13,225	-99.744%
2025-05-01	2.80	3.07	2.07	2.07	-25.000%	878	4,230	-99.517%
2025-04-30	1.75	2.94	1.67	2.76	+18.455%	4,628	4,004	-99.638%
2025-04-29	2.38	2.50	2.19	2.33	0.000%	50	32	-99.571%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC