Dark

Check out our Dark Pool Levels

PLTR20250509C136
PLTR May 9 2025 136.00 Call (PLTR250509C00136000)
option OPRA

Expired

May 8, 2025

0.0300+50.000%(+0.0100)551

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.22	0.22	0.01	0.03	+50.000%	551	2,245	0.000%
2025-05-07	0.04	0.05	0.01	0.02	-60.000%	405	1,983	+50.000%
2025-05-06	0.12	0.38	0.04	0.05	-98.864%	1,857	1,887	-40.000%
2025-05-05	3.77	4.75	3.38	4.40	-2.222%	1,879	1,498	-99.318%
2025-05-02	2.98	4.50	2.70	4.50	+89.873%	1,798	903	-99.333%
2025-05-01	3.25	3.55	2.37	2.37	-25.472%	382	455	-98.734%
2025-04-30	2.00	3.30	1.84	3.18	+15.217%	477	270	-99.057%
2025-04-29	2.97	2.97	2.46	2.76	0.000%	210	118	-98.913%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC