Dark

Check out our API

PLTR20250509C135
PLTR May 9 2025 135.00 Call (PLTR250509C00135000)
option OPRA

Expired

May 8, 2025

0.0200+100.000%(+0.0100)5,324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.06	0.01	0.02	+100.000%	5,324	9,509	0.000%
2025-05-07	0.15	0.15	0.01	0.01	-80.000%	3,450	9,810	+100.000%
2025-05-06	0.09	0.27	0.05	0.05	-98.920%	9,546	9,549	-60.000%
2025-05-05	4.75	5.11	3.64	4.63	-3.542%	14,266	10,634	-99.568%
2025-05-02	2.54	4.86	2.54	4.80	+91.235%	12,747	6,554	-99.583%
2025-05-01	3.70	3.80	2.51	2.51	-25.298%	1,475	3,958	-99.203%
2025-04-30	1.35	3.60	1.35	3.36	+15.862%	1,273	3,514	-99.405%
2025-04-29	2.90	3.15	2.51	2.90	-3.333%	3,142	2,959	-99.310%
2025-04-28	2.91	3.15	1.99	3.00	+11.940%	1,501	1,483	-99.333%
2025-04-25	1.91	2.68	1.70	2.68	+41.799%	1,752	802	-99.254%
2025-04-24	1.15	1.95	1.06	1.89	+90.909%	334	413	-98.942%
2025-04-23	0.87	1.35	0.68	0.99	+110.638%	229	312	-97.980%
2025-04-22	0.53	0.95	0.43	0.47	+2.174%	163	200	-95.745%
2025-04-21	0.74	0.74	0.41	0.46	-22.034%	50	192	-95.652%
2025-04-17	0.57	0.64	0.56	0.59	-9.231%	32	138	-96.610%
2025-04-16	0.81	0.92	0.52	0.65	-37.500%	31	138	-96.923%
2025-04-15	0.70	1.16	0.70	1.04	+85.714%	175	145	-98.077%
2025-04-14	0.94	0.94	0.56	0.56	+30.233%	11	62	-96.429%
2025-04-11	0.78	0.78	0.20	0.43	-6.522%	84	57	-95.349%
2025-04-10	0.49	0.70	0.46	0.46	-30.303%	8	25	-95.652%
2025-04-09	0.29	0.92	0.29	0.66	+40.426%	6	18	-96.970%
2025-04-08	0.47	0.47	0.47	0.47	+42.424%	13	15	-95.745%
2025-04-04	0.68	0.68	0.33	0.33	-32.653%	6	6	-93.939%
2025-04-03	0.49	0.49	0.49	0.49	-5.769%	1	5	-95.918%
2025-04-02	0.50	0.52	0.50	0.52	0.000%	4	4	-96.154%

Share