Dark

Check out our Level2View

PLTR20250509C134
PLTR May 9 2025 134.00 Call (PLTR250509C00134000)
option OPRA

Expired

May 8, 2025

0.0300+50.000%(+0.0100)1,720

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.07	0.01	0.03	+50.000%	1,720	1,999	0.000%
2025-05-07	0.05	0.08	0.02	0.02	-71.429%	278	1,727	+50.000%
2025-05-06	0.15	1.20	0.05	0.07	-98.600%	2,064	1,684	-57.143%
2025-05-05	5.10	5.35	3.90	5.00	-1.961%	2,365	1,829	-99.400%
2025-05-02	3.55	5.15	3.20	5.10	+74.658%	2,214	802	-99.412%
2025-05-01	3.82	4.00	2.92	2.92	-18.889%	121	289	-98.973%
2025-04-30	2.13	3.75	2.07	3.60	+16.129%	231	213	-99.167%
2025-04-29	3.34	3.35	2.80	3.10	0.000%	174	112	-99.032%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC