Dark

Check out our Dark Pool Levels

PLTR20250509C133
PLTR May 9 2025 133.00 Call (PLTR250509C00133000)
option OPRA

Expired

May 8, 2025

0.0300+50.000%(+0.0100)1,826

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.07	0.08	0.03	0.03	+50.000%	1,826	4,735	0.000%
2025-05-07	0.05	0.08	0.01	0.02	-66.667%	2,905	4,343	+50.000%
2025-05-06	0.60	0.60	0.01	0.06	-98.876%	3,087	4,850	-50.000%
2025-05-05	5.00	5.75	4.17	5.34	+0.755%	4,296	3,710	-99.438%
2025-05-02	3.50	5.50	3.40	5.30	+78.451%	2,152	944	-99.434%
2025-05-01	4.25	4.32	2.95	2.97	-25.000%	369	857	-98.990%
2025-04-30	2.36	4.05	2.23	3.96	+18.209%	908	732	-99.242%
2025-04-29	3.20	3.50	3.02	3.35	0.000%	282	244	-99.104%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC