Dark

Check out our API

PLTR20250509C129
PLTR May 9 2025 129.00 Call (PLTR250509C00129000)
option OPRA

Expired

May 8, 2025

0.0800+100.000%(+0.0400)1,977

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.04	0.25	0.04	0.08	+100.000%	1,977	2,217	0.000%
2025-05-07	0.08	0.15	0.03	0.04	-63.636%	2,313	1,694	+100.000%
2025-05-06	0.28	0.84	0.10	0.11	-98.368%	3,432	2,940	-27.273%
2025-05-05	6.75	7.27	5.38	6.74	-1.606%	2,455	1,549	-98.813%
2025-05-02	5.20	7.05	4.50	6.85	+73.418%	2,066	906	-98.832%
2025-05-01	5.25	5.55	3.95	3.95	-21.627%	354	460	-97.975%
2025-04-30	2.64	5.20	2.64	5.04	+18.588%	238	219	-98.413%
2025-04-29	4.35	4.50	3.80	4.25	0.000%	606	104	-98.118%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC